RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,000 Value ($000) $457 Avg Close $32.82 Range $28.43 - $37.88
Q1 2023
Shares 14,000 Value ($000) $371 Avg Close $25.18 Range $22.61 - $29.77
Q3 2022
Shares 80,000 Value ($000) $2,021 Avg Close $30.25 Range $23.37 - $36.38
Q1 2018
Shares 29,319 Value ($000) $426 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 45,669 Value ($000) $779 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 32,885 Value ($000) $644 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 26,581 Value ($000) $616 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19,633 Value ($000) $571 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 12,905 Value ($000) $443 Avg Close $35.78 Range $31.20 - $40.20