RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,290 Value ($000) $1,111 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 55,450 Value ($000) $1,255 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 67,090 Value ($000) $1,124 Avg Close $12.55 Range $8.47 - $16.91

Q3 2019

Shares 24,490 Value ($000) $94 Avg Close $4.80 Range $3.36 - $7.14

Q3 2013

Shares 3,277 Value ($000) $249 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 3,277 Value ($000) $253 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,290	$1,111	$21.56	$17.25 - $26.48
Q3 2021	55,450	$1,255	$16.21	$12.37 - $22.81
Q2 2021	67,090	$1,124	$12.55	$8.47 - $16.91
Q3 2019	24,490	$94	$4.80	$3.36 - $7.14
Q3 2013	3,277	$249	$78.08	$74.66 - $85.23
Q2 2013	3,277	$253	$76.33	$71.14 - $81.13