RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52,500 Value ($000) $1,598 Avg Close $32.82 Range $28.43 - $37.88
Q1 2020
Shares 334,900 Value ($000) $764 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 1,621,971 Value ($000) $7,867 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,002,379 Value ($000) $7,649 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 2,595,925 Value ($000) $18,120 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 3,307,715 Value ($000) $37,179 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 5,250,000 Value ($000) $50,243 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 5,094,000 Value ($000) $86,547 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 2,241,300 Value ($000) $37,497 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 442,800 Value ($000) $6,438 Avg Close $14.95 Range $11.93 - $18.39
Q3 2017
Shares 363,662 Value ($000) $7,117 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,812,453 Value ($000) $41,995 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,468,873 Value ($000) $71,844 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 1,410,368 Value ($000) $48,460 Avg Close $35.78 Range $31.20 - $40.20