RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 292,200 Value ($000) $5,718 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 424,800 Value ($000) $9,843 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 389,600 Value ($000) $11,337 Avg Close $30.88 Range $26.61 - $36.40

Q1 2015

Shares 252,800 Value ($000) $13,156 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 243,400 Value ($000) $13,010 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 57,000 Value ($000) $3,865 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 190,400 Value ($000) $16,555 Avg Close $89.48 Range $82.63 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	292,200	$5,718	$19.33	$16.00 - $23.59
Q2 2017	424,800	$9,843	$25.21	$20.95 - $30.30
Q1 2017	389,600	$11,337	$30.88	$26.61 - $36.40
Q1 2015	252,800	$13,156	$49.61	$43.88 - $55.74
Q4 2014	243,400	$13,010	$64.63	$51.83 - $74.64
Q3 2014	57,000	$3,865	$76.29	$66.98 - $87.37
Q2 2014	190,400	$16,555	$89.48	$82.63 - $95.41