RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 17,800 Value ($000) $1,548 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 17,800 Value ($000) $1,477 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 17,800 Value ($000) $1,501 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 17,800 Value ($000) $1,351 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 17,800 Value ($000) $1,376 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	17,800	$1,548	$89.48	$82.63 - $95.41
Q1 2014	17,800	$1,477	$85.13	$79.28 - $90.76
Q4 2013	17,800	$1,501	$77.77	$72.54 - $85.49
Q3 2013	17,800	$1,351	$78.08	$74.66 - $85.23
Q2 2013	17,800	$1,376	$76.33	$71.14 - $81.13