RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,821 Value ($000) $5,459 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 158,838 Value ($000) $5,979 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 151,613 Value ($000) $6,166 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 135,996 Value ($000) $5,430 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 39,295 Value ($000) $1,414 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 31,641 Value ($000) $973 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 44,053 Value ($000) $1,477 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 41,111 Value ($000) $1,415 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 89,693 Value ($000) $2,730 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 128,766 Value ($000) $4,173 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 127,337 Value ($000) $3,744 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 162,260 Value ($000) $4,295 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 164,816 Value ($000) $4,124 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 173,357 Value ($000) $4,379 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 189,483 Value ($000) $4,690 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 195,018 Value ($000) $5,925 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 157,813 Value ($000) $2,814 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 143,642 Value ($000) $3,251 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 143,209 Value ($000) $2,400 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 169,797 Value ($000) $1,754 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 170,593 Value ($000) $1,143 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 151,048 Value ($000) $1,000 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 108,685 Value ($000) $612 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 36,201 Value ($000) $83 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 36,792 Value ($000) $178 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 36,792 Value ($000) $141 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 36,792 Value ($000) $257 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 41,569 Value ($000) $467 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 44,262 Value ($000) $424 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 43,389 Value ($000) $737 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 44,406 Value ($000) $743 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 116,091 Value ($000) $1,688 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 139,149 Value ($000) $2,373 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 155,591 Value ($000) $3,044 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 160,164 Value ($000) $3,711 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 156,577 Value ($000) $4,556 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 272,921 Value ($000) $9,377 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 259,302 Value ($000) $10,048 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 110,666 Value ($000) $4,774 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 166,640 Value ($000) $5,396 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 207,946 Value ($000) $5,117 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 183,588 Value ($000) $5,897 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 200,821 Value ($000) $9,916 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 194,268 Value ($000) $10,110 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 347,209 Value ($000) $18,559 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 326,097 Value ($000) $22,112 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 389,117 Value ($000) $33,833 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 881,215 Value ($000) $73,115 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 884,103 Value ($000) $74,539 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 1,605,816 Value ($000) $121,865 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 1,936,081 Value ($000) $149,699 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,821	$5,459	$37.25	$33.80 - $40.88
Q3 2025	158,838	$5,979	$35.71	$32.60 - $40.51
Q2 2025	151,613	$6,166	$37.69	$30.32 - $43.50
Q1 2025	135,996	$5,430	$38.47	$34.32 - $41.95
Q4 2024	39,295	$1,414	$33.07	$28.99 - $37.13
Q3 2024	31,641	$973	$30.94	$27.29 - $35.21
Q2 2024	44,053	$1,477	$35.95	$33.13 - $39.33
Q1 2024	41,111	$1,415	$30.92	$27.60 - $34.76
Q4 2023	89,693	$2,730	$32.82	$28.43 - $37.88
Q3 2023	128,766	$4,173	$31.28	$27.64 - $34.54
Q2 2023	127,337	$3,744	$27.22	$23.92 - $30.27
Q1 2023	162,260	$4,295	$25.18	$22.61 - $29.77
Q4 2022	164,816	$4,124	$27.38	$24.17 - $31.48
Q3 2022	173,357	$4,379	$30.25	$23.37 - $36.38
Q2 2022	189,483	$4,690	$30.63	$23.61 - $37.44
Q1 2022	195,018	$5,925	$22.82	$16.71 - $32.33
Q4 2021	157,813	$2,814	$21.56	$17.25 - $26.48
Q3 2021	143,642	$3,251	$16.21	$12.37 - $22.81
Q2 2021	143,209	$2,400	$12.55	$8.47 - $16.91
Q1 2021	169,797	$1,754	$9.71	$6.78 - $11.60
Q4 2020	170,593	$1,143	$7.35	$5.93 - $9.41
Q3 2020	151,048	$1,000	$7.25	$5.47 - $9.37
Q2 2020	108,685	$612	$5.55	$2.17 - $8.25
Q1 2020	36,201	$83	$3.19	$1.61 - $4.95
Q4 2019	36,792	$178	$4.03	$3.26 - $5.12
Q3 2019	36,792	$141	$4.80	$3.36 - $7.14
Q2 2019	36,792	$257	$8.69	$6.43 - $11.42
Q1 2019	41,569	$467	$10.85	$9.22 - $12.14
Q4 2018	44,262	$424	$15.20	$9.23 - $18.60
Q3 2018	43,389	$737	$16.05	$14.32 - $18.04
Q2 2018	44,406	$743	$15.13	$13.18 - $17.43
Q1 2018	116,091	$1,688	$14.95	$11.93 - $18.39
Q4 2017	139,149	$2,373	$17.99	$15.33 - $20.65
Q3 2017	155,591	$3,044	$19.33	$16.00 - $23.59
Q2 2017	160,164	$3,711	$25.21	$20.95 - $30.30
Q1 2017	156,577	$4,556	$30.88	$26.61 - $36.40
Q4 2016	272,921	$9,377	$35.78	$31.20 - $40.20
Q3 2016	259,302	$10,048	$40.45	$36.58 - $45.76
Q2 2016	110,666	$4,774	$40.95	$31.11 - $46.96
Q1 2016	166,640	$5,396	$27.80	$19.21 - $36.86
Q4 2015	207,946	$5,117	$29.68	$20.79 - $37.73
Q3 2015	183,588	$5,897	$39.02	$30.33 - $49.40
Q2 2015	200,821	$9,916	$57.08	$48.46 - $65.53
Q1 2015	194,268	$10,110	$49.61	$43.88 - $55.74
Q4 2014	347,209	$18,559	$64.63	$51.83 - $74.64
Q3 2014	326,097	$22,112	$76.29	$66.98 - $87.37
Q2 2014	389,117	$33,833	$89.48	$82.63 - $95.41
Q1 2014	881,215	$73,115	$85.13	$79.28 - $90.76
Q4 2013	884,103	$74,539	$77.77	$72.54 - $85.49
Q3 2013	1,605,816	$121,865	$78.08	$74.66 - $85.23
Q2 2013	1,936,081	$149,699	$76.33	$71.14 - $81.13