RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $0 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 2,301 Value ($000) $0 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 751 Value ($000) $0 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 48 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$0	$37.25	$33.80 - $40.88
Q3 2025	2,301	$0	$35.71	$32.60 - $40.51
Q2 2025	751	$0	$37.69	$30.32 - $43.50
Q1 2025	48	$0	$38.47	$34.32 - $41.95