RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,400 Value ($000) $473 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 8,400 Value ($000) $244 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,400	$473	$25.21	$20.95 - $30.30
Q1 2017	8,400	$244	$30.88	$26.61 - $36.40