RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 253,499 Value ($000) $8,728 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 254,237 Value ($000) $7,739 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 258,379 Value ($000) $8,374 Avg Close $31.28 Range $27.64 - $34.54

Q3 2016

Shares 15,126 Value ($000) $586 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 12,166 Value ($000) $525 Avg Close $40.95 Range $31.11 - $46.96

Q2 2015

Shares 9,425 Value ($000) $465 Avg Close $57.08 Range $48.46 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	253,499	$8,728	$30.92	$27.60 - $34.76
Q4 2023	254,237	$7,739	$32.82	$28.43 - $37.88
Q3 2023	258,379	$8,374	$31.28	$27.64 - $34.54
Q3 2016	15,126	$586	$40.45	$36.58 - $45.76
Q2 2016	12,166	$525	$40.95	$31.11 - $46.96
Q2 2015	9,425	$465	$57.08	$48.46 - $65.53