RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 743,277 Value ($000) $22,625 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 885,271 Value ($000) $28,692 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 969,667 Value ($000) $28,508 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 961,689 Value ($000) $25,456 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 978,481 Value ($000) $24,482 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 982,525 Value ($000) $24,819 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 983,317 Value ($000) $24,337 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 988,041 Value ($000) $30,017 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 973,407 Value ($000) $17,356 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 1,084,251 Value ($000) $24,537 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 1,087,753 Value ($000) $18,231 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 1,123,093 Value ($000) $11,602 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 1,135,966 Value ($000) $7,611 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 1,150,890 Value ($000) $7,619 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 1,182,020 Value ($000) $6,655 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 1,128,420 Value ($000) $2,573 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 1,167,890 Value ($000) $5,664 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 1,192,360 Value ($000) $4,555 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 1,190,780 Value ($000) $8,312 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 1,196,375 Value ($000) $13,447 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 1,180,435 Value ($000) $11,297 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 823,321 Value ($000) $13,988 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 527,177 Value ($000) $8,820 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 520,644 Value ($000) $7,570 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 513,034 Value ($000) $8,752 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 496,682 Value ($000) $9,720 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 501,840 Value ($000) $11,628 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 297,340 Value ($000) $8,653 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	743,277	$22,625	$32.82	$28.43 - $37.88
Q3 2023	885,271	$28,692	$31.28	$27.64 - $34.54
Q2 2023	969,667	$28,508	$27.22	$23.92 - $30.27
Q1 2023	961,689	$25,456	$25.18	$22.61 - $29.77
Q4 2022	978,481	$24,482	$27.38	$24.17 - $31.48
Q3 2022	982,525	$24,819	$30.25	$23.37 - $36.38
Q2 2022	983,317	$24,337	$30.63	$23.61 - $37.44
Q1 2022	988,041	$30,017	$22.82	$16.71 - $32.33
Q4 2021	973,407	$17,356	$21.56	$17.25 - $26.48
Q3 2021	1,084,251	$24,537	$16.21	$12.37 - $22.81
Q2 2021	1,087,753	$18,231	$12.55	$8.47 - $16.91
Q1 2021	1,123,093	$11,602	$9.71	$6.78 - $11.60
Q4 2020	1,135,966	$7,611	$7.35	$5.93 - $9.41
Q3 2020	1,150,890	$7,619	$7.25	$5.47 - $9.37
Q2 2020	1,182,020	$6,655	$5.55	$2.17 - $8.25
Q1 2020	1,128,420	$2,573	$3.19	$1.61 - $4.95
Q4 2019	1,167,890	$5,664	$4.03	$3.26 - $5.12
Q3 2019	1,192,360	$4,555	$4.80	$3.36 - $7.14
Q2 2019	1,190,780	$8,312	$8.69	$6.43 - $11.42
Q1 2019	1,196,375	$13,447	$10.85	$9.22 - $12.14
Q4 2018	1,180,435	$11,297	$15.20	$9.23 - $18.60
Q3 2018	823,321	$13,988	$16.05	$14.32 - $18.04
Q2 2018	527,177	$8,820	$15.13	$13.18 - $17.43
Q1 2018	520,644	$7,570	$14.95	$11.93 - $18.39
Q4 2017	513,034	$8,752	$17.99	$15.33 - $20.65
Q3 2017	496,682	$9,720	$19.33	$16.00 - $23.59
Q2 2017	501,840	$11,628	$25.21	$20.95 - $30.30
Q1 2017	297,340	$8,653	$30.88	$26.61 - $36.40