RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,803 Value ($000) $1,086 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 29,111 Value ($000) $1,096 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 17,554 Value ($000) $714 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 15,331 Value ($000) $612 Avg Close $38.47 Range $34.32 - $41.95
Q3 2015
Shares 1,057 Value ($000) $33 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 655 Value ($000) $31 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 4 Value ($000) $0 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 4 Value ($000) $0 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 4 Value ($000) $0 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4 Value ($000) $0 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 4 Value ($000) $0 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 259 Value ($000) $21 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 342 Value ($000) $25 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 342 Value ($000) $26 Avg Close $76.33 Range $71.14 - $81.13