RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,226 Value ($000) $7,201 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 282,788 Value ($000) $10,644 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 5,956 Value ($000) $242 Avg Close $37.69 Range $30.32 - $43.50

Q2 2024

Shares 19,045 Value ($000) $639 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,226	$7,201	$37.25	$33.80 - $40.88
Q3 2025	282,788	$10,644	$35.71	$32.60 - $40.51
Q2 2025	5,956	$242	$37.69	$30.32 - $43.50
Q2 2024	19,045	$639	$35.95	$33.13 - $39.33