RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 596,617 Value ($000) $19,163 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 444,725 Value ($000) $21,961 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 382,235 Value ($000) $19,892 Avg Close $49.61 Range $43.88 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	596,617	$19,163	$39.02	$30.33 - $49.40
Q2 2015	444,725	$21,961	$57.08	$48.46 - $65.53
Q1 2015	382,235	$19,892	$49.61	$43.88 - $55.74