RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,704 Value ($000) $230 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 7,804 Value ($000) $302 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 8,203 Value ($000) $354 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 8,653 Value ($000) $280 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 8,952 Value ($000) $220 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 16,576 Value ($000) $532 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 16,876 Value ($000) $833 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 16,875 Value ($000) $878 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 15,225 Value ($000) $814 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,375 Value ($000) $500 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 5,850 Value ($000) $509 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 5,400 Value ($000) $448 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 5,150 Value ($000) $434 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 6,650 Value ($000) $505 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 6,650 Value ($000) $514 Avg Close $76.33 Range $71.14 - $81.13