RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,813 Value ($000) $7,962 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 223,679 Value ($000) $8,419 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 223,668 Value ($000) $9,097 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 223,668 Value ($000) $8,931 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 226,195 Value ($000) $8,138 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 229,240 Value ($000) $7,051 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 236,026 Value ($000) $7,914 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 240,845 Value ($000) $8,292 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 253,844 Value ($000) $7,727 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 265,484 Value ($000) $8,604 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 291,230 Value ($000) $8,562 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 300,426 Value ($000) $7,952 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 323,305 Value ($000) $8,089 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 334,088 Value ($000) $8,439 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 336,997 Value ($000) $8,341 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 312,426 Value ($000) $9,492 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 339,107 Value ($000) $6,046 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 331,036 Value ($000) $7,491 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 329,493 Value ($000) $5,522 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 322,938 Value ($000) $3,336 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 324,213 Value ($000) $2,172 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 324,053 Value ($000) $2,145 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 320,369 Value ($000) $1,804 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 348,838 Value ($000) $795 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 343,735 Value ($000) $1,667 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 348,222 Value ($000) $1,330 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 340,711 Value ($000) $2,378 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 342,638 Value ($000) $3,851 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 340,694 Value ($000) $3,260 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 343,917 Value ($000) $5,843 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 343,871 Value ($000) $5,753 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 372,121 Value ($000) $5,411 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 384,182 Value ($000) $6,554 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 381,981 Value ($000) $7,475 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 421,053 Value ($000) $9,756 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 418,622 Value ($000) $12,182 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 437,522 Value ($000) $15,033 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 448,822 Value ($000) $17,392 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 362,391 Value ($000) $15,634 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 368,579 Value ($000) $11,935 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 322,598 Value ($000) $7,939 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 317,691 Value ($000) $10,204 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 308,788 Value ($000) $15,248 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 300,119 Value ($000) $15,618 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 305,419 Value ($000) $16,325 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 302,526 Value ($000) $20,514 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 301,978 Value ($000) $26,257 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 296,608 Value ($000) $24,610 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 301,208 Value ($000) $25,395 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 293,208 Value ($000) $22,252 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 284,167 Value ($000) $21,972 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 281,909 Value ($000) $22,846 Avg Close $72.41 Range $61.25 - $83.15