RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560,075 Value ($000) $90,268 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 2,800,640 Value ($000) $105,416 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 2,812,002 Value ($000) $114,364 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 3,190,690 Value ($000) $127,404 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 5,057,280 Value ($000) $181,961 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,952,976 Value ($000) $90,834 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 3,006,110 Value ($000) $100,795 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 3,025,256 Value ($000) $104,160 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,922,660 Value ($000) $88,966 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 3,040,668 Value ($000) $98,548 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,089,664 Value ($000) $90,836 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 3,090,361 Value ($000) $81,802 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,096,977 Value ($000) $77 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,947,188 Value ($000) $74,446 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 2,892,652 Value ($000) $71,593 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 4,034,433 Value ($000) $122,566 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,968,245 Value ($000) $70,754 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 3,935,126 Value ($000) $89,052 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 4,069,295 Value ($000) $68,201 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 4,143,592 Value ($000) $42,803 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 3,584,681 Value ($000) $24,017 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 3,698,888 Value ($000) $24,487 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 3,890,960 Value ($000) $21,906 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 4,102,041 Value ($000) $9,353 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 5,239,578 Value ($000) $25,412 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 4,821,653 Value ($000) $18,419 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 4,608,447 Value ($000) $32,167 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 4,190,964 Value ($000) $47,106 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 4,046,233 Value ($000) $38,722 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 5,277,954 Value ($000) $89,672 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 5,412,495 Value ($000) $90,551 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 5,504,977 Value ($000) $80,042 Avg Close $14.95 Range $11.93 - $18.39