RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,283 Value ($000) $215 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 5,012 Value ($000) $200 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,283	$215	$37.69	$30.32 - $43.50
Q1 2025	5,012	$200	$38.47	$34.32 - $41.95