RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,000 Value ($000) $2 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 58,300 Value ($000) $2 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 58,300 Value ($000) $2 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 31,300 Value ($000) $1 Avg Close $38.47 Range $34.32 - $41.95
Q4 2019
Shares 23,430 Value ($000) $114 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 30,830 Value ($000) $118 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 38,100 Value ($000) $266 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 74,755 Value ($000) $840 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 157,801 Value ($000) $1,510 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 336,851 Value ($000) $5,723 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 329,224 Value ($000) $5,508 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 304,097 Value ($000) $4,422 Avg Close $14.95 Range $11.93 - $18.39