RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 86,479 Value ($000) $3,351 Avg Close $40.45 Range $36.58 - $45.76

Q1 2015

Shares 32,407 Value ($000) $1,686 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 32,407 Value ($000) $1,732 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 32,407 Value ($000) $2,198 Avg Close $76.29 Range $66.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	86,479	$3,351	$40.45	$36.58 - $45.76
Q1 2015	32,407	$1,686	$49.61	$43.88 - $55.74
Q4 2014	32,407	$1,732	$64.63	$51.83 - $74.64
Q3 2014	32,407	$2,198	$76.29	$66.98 - $87.37