RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,338 Value ($000) $7 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 206,596 Value ($000) $8 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 206,756 Value ($000) $8 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 193 Value ($000) $0 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,338	$7	$37.25	$33.80 - $40.88
Q3 2025	206,596	$8	$35.71	$32.60 - $40.51
Q2 2025	206,756	$8	$37.69	$30.32 - $43.50
Q1 2025	193	$0	$38.47	$34.32 - $41.95