RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,000 Value ($000) $105 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 34,900 Value ($000) $169 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 40,230 Value ($000) $154 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 25,640 Value ($000) $179 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 25,640 Value ($000) $288 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 23,140 Value ($000) $221 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 15,640 Value ($000) $266 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 24,560 Value ($000) $411 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 20,400 Value ($000) $297 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 15,300 Value ($000) $261 Avg Close $17.99 Range $15.33 - $20.65