RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 152,330 Value ($000) $739 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 127,570 Value ($000) $487 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 131,880 Value ($000) $921 Avg Close $8.69 Range $6.43 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	152,330	$739	$4.03	$3.26 - $5.12
Q3 2019	127,570	$487	$4.80	$3.36 - $7.14
Q2 2019	131,880	$921	$8.69	$6.43 - $11.42