RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,716 Value ($000) $1,118 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 206,838 Value ($000) $7,785 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 36,654 Value ($000) $1,491 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 15,421 Value ($000) $616 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 31,655 Value ($000) $1,139 Avg Close $33.07 Range $28.99 - $37.13

Q2 2024

Shares 25,006 Value ($000) $838 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,716	$1,118	$37.25	$33.80 - $40.88
Q3 2025	206,838	$7,785	$35.71	$32.60 - $40.51
Q2 2025	36,654	$1,491	$37.69	$30.32 - $43.50
Q1 2025	15,421	$616	$38.47	$34.32 - $41.95
Q4 2024	31,655	$1,139	$33.07	$28.99 - $37.13
Q2 2024	25,006	$838	$35.95	$33.13 - $39.33