RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65,139 Value ($000) $1,983 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 73,289 Value ($000) $2,375 Avg Close $31.28 Range $27.64 - $34.54

Q4 2017

Shares 43,391 Value ($000) $740 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 53,949 Value ($000) $1,056 Avg Close $19.33 Range $16.00 - $23.59

Q3 2014

Shares 6,565 Value ($000) $445 Avg Close $76.29 Range $66.98 - $87.37

Q1 2014

Shares 11,487 Value ($000) $953 Avg Close $85.13 Range $79.28 - $90.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65,139	$1,983	$32.82	$28.43 - $37.88
Q3 2023	73,289	$2,375	$31.28	$27.64 - $34.54
Q4 2017	43,391	$740	$17.99	$15.33 - $20.65
Q3 2017	53,949	$1,056	$19.33	$16.00 - $23.59
Q3 2014	6,565	$445	$76.29	$66.98 - $87.37
Q1 2014	11,487	$953	$85.13	$79.28 - $90.76