RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,980 Value ($000) $14,431 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 335,395 Value ($000) $12,537 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 111,863 Value ($000) $4,549 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 129,276 Value ($000) $5,066 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 146,727 Value ($000) $5,342 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 153,297 Value ($000) $4,712 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 154,150 Value ($000) $5,169 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 347,552 Value ($000) $11,966 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 405,190 Value ($000) $12,334 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 456,752 Value ($000) $14,803 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 369,128 Value ($000) $10,852 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 430,902 Value ($000) $11,406 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 798,475 Value ($000) $19,978 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 693,038 Value ($000) $17,506 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 802,968 Value ($000) $21,431 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 1,013,158 Value ($000) $31,094 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 780,334 Value ($000) $13,913 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 622,337 Value ($000) $14,083 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 772,471 Value ($000) $12,946 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 1,446,234 Value ($000) $14,940 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,422,360 Value ($000) $9,529 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,454,224 Value ($000) $9,453 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,320,967 Value ($000) $7,438 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 1,747,097 Value ($000) $5,084 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 2,881,769 Value ($000) $13,977 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 1,752,820 Value ($000) $7,046 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,848,704 Value ($000) $12,904 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,542,048 Value ($000) $17,333 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,822,054 Value ($000) $17,437 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,227,115 Value ($000) $20,849 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,580,560 Value ($000) $26,854 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,544,888 Value ($000) $22,462 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,451,223 Value ($000) $24,758 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,422,681 Value ($000) $28,055 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,031,330 Value ($000) $24,329 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 936,216 Value ($000) $26,785 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 663,024 Value ($000) $22,782 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 279,941 Value ($000) $10,848 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 581,956 Value ($000) $25,105 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 693,716 Value ($000) $22,449 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 336,499 Value ($000) $8,281 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 2,296 Value ($000) $112 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 118,526 Value ($000) $6,118 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 306,887 Value ($000) $20,810,008 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 326,971 Value ($000) $28,430,129 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 409,756 Value ($000) $33,997,455 Avg Close $85.13 Range $79.28 - $90.76