RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200,000 Value ($000) $5,052 Avg Close $30.25 Range $23.37 - $36.38

Q4 2017

Shares 350,600 Value ($000) $5,981 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 110,000 Value ($000) $2,153 Avg Close $19.33 Range $16.00 - $23.59

Q4 2016

Shares 148,904 Value ($000) $5,116 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 411,201 Value ($000) $15,934 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200,000	$5,052	$30.25	$23.37 - $36.38
Q4 2017	350,600	$5,981	$17.99	$15.33 - $20.65
Q3 2017	110,000	$2,153	$19.33	$16.00 - $23.59
Q4 2016	148,904	$5,116	$35.78	$31.20 - $40.20
Q3 2016	411,201	$15,934	$40.45	$36.58 - $45.76