RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,560 Value ($000) $1,082 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 52,662 Value ($000) $1,707 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 42,662 Value ($000) $1,254 Avg Close $27.22 Range $23.92 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,560	$1,082	$32.82	$28.43 - $37.88
Q3 2023	52,662	$1,707	$31.28	$27.64 - $34.54
Q2 2023	42,662	$1,254	$27.22	$23.92 - $30.27