RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,497 Value ($000) $220 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 11,461 Value ($000) $334 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 32,087 Value ($000) $1,103 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 38,615 Value ($000) $1,497 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 10,748 Value ($000) $464 Avg Close $40.95 Range $31.11 - $46.96
Q4 2015
Shares 19,072 Value ($000) $469 Avg Close $29.68 Range $20.79 - $37.73
Q2 2015
Shares 8,968 Value ($000) $443 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 15,033 Value ($000) $782 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 3,187 Value ($000) $216 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 3,615 Value ($000) $314 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 3,854 Value ($000) $320 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 3,852 Value ($000) $325 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 4,119 Value ($000) $313 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 31,757 Value ($000) $2,456 Avg Close $76.33 Range $71.14 - $81.13
Q1 2013
Shares 36,329 Value ($000) $2,944 Avg Close $72.41 Range $61.25 - $83.15
Q4 2012
Shares 42,122 Value ($000) $2,646 Avg Close — Range —