RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,481 Value ($000) $845 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 27,001 Value ($000) $831 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 23,329 Value ($000) $782 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 23,329 Value ($000) $803 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 23,329 Value ($000) $710 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 16,168 Value ($000) $524 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 16,168 Value ($000) $475 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 16,168 Value ($000) $428 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 12,333 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 12,188 Value ($000) $308 Avg Close $30.25 Range $23.37 - $36.38