RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 350 Value ($000) $6 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 350 Value ($000) $6 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 350 Value ($000) $5 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 350 Value ($000) $6 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	350	$6	$16.05	$14.32 - $18.04
Q2 2018	350	$6	$15.13	$13.18 - $17.43
Q1 2018	350	$5	$14.95	$11.93 - $18.39
Q4 2017	350	$6	$17.99	$15.33 - $20.65