RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,000 Value ($000) $1,622 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 15,000 Value ($000) $565 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 35,000 Value ($000) $1,423 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 85,000 Value ($000) $3,394 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 45,000 Value ($000) $1,619 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 35,000 Value ($000) $1,077 Avg Close $30.94 Range $27.29 - $35.21
Q3 2014
Shares 10,000 Value ($000) $678 Avg Close $76.29 Range $66.98 - $87.37