RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 359,124 Value ($000) $7,028 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 325,341 Value ($000) $7,538 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 304,877 Value ($000) $8,872 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 261,854 Value ($000) $8,997 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 122,811 Value ($000) $4,759 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 48,213 Value ($000) $2,080 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 49,107 Value ($000) $1,590 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 50,758 Value ($000) $1,249 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 49,571 Value ($000) $1,592 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 324,233 Value ($000) $16,011 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 347,471 Value ($000) $18,082 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 363,997 Value ($000) $19,456 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 375,932 Value ($000) $25,492 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 475,180 Value ($000) $41,317 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 482,654 Value ($000) $40,046 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 495,245 Value ($000) $41,754 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 444,789 Value ($000) $33,755 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 203,008 Value ($000) $15,697 Avg Close $76.33 Range $71.14 - $81.13