RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15 Value ($000) $1,033 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 494 Value ($000) $8 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 1,647 Value ($000) $32 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 1,410 Value ($000) $33 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 3 Value ($000) $101 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 3 Value ($000) $100 Avg Close $35.78 Range $31.20 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15	$1,033	$14.95	$11.93 - $18.39
Q4 2017	494	$8	$17.99	$15.33 - $20.65
Q3 2017	1,647	$32	$19.33	$16.00 - $23.59
Q2 2017	1,410	$33	$25.21	$20.95 - $30.30
Q1 2017	3	$101	$30.88	$26.61 - $36.40
Q4 2016	3	$100	$35.78	$31.20 - $40.20