RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 161 Value ($000) $5 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 161 Value ($000) $5 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 161 Value ($000) $4 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 161 Value ($000) $4 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 161 Value ($000) $4 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 161 Value ($000) $4 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 161 Value ($000) $5 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 161 Value ($000) $3 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 161 Value ($000) $4 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 161 Value ($000) $3 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 161 Value ($000) $2 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 161 Value ($000) $1 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 161 Value ($000) $1 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 161 Value ($000) $1 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 161 Value ($000) $0 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 161 Value ($000) $1 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 232,721 Value ($000) $889 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 202,358 Value ($000) $1,412 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 191,821 Value ($000) $2,156 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 199,342 Value ($000) $1,908 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 203,436 Value ($000) $3,456 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 211,487 Value ($000) $3,538 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 231,022 Value ($000) $3,359 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 229,247 Value ($000) $3,911 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 249,006 Value ($000) $4,873 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 228,764 Value ($000) $5,300 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 232,575 Value ($000) $6,768 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 239,106 Value ($000) $8,216 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 255,660 Value ($000) $9,907 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 255,496 Value ($000) $11,022 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 264,460 Value ($000) $8,563 Avg Close $27.80 Range $19.21 - $36.86