RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,427 Value ($000) $438 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 24,907 Value ($000) $937 Avg Close $35.71 Range $32.60 - $40.51
Q1 2023
Shares 4,000 Value ($000) $106 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 139,564 Value ($000) $3,492 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 126,984 Value ($000) $3,208 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 130,064 Value ($000) $3,219 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 104,064 Value ($000) $3,161 Avg Close $22.82 Range $16.71 - $32.33
Q1 2017
Shares 12,500 Value ($000) $364 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 8,705 Value ($000) $299 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 5,205 Value ($000) $202 Avg Close $40.45 Range $36.58 - $45.76
Q1 2016
Shares 800 Value ($000) $26 Avg Close $27.80 Range $19.21 - $36.86
Q1 2015
Shares 20,617 Value ($000) $1,073 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 19,832 Value ($000) $1,060 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 71,118 Value ($000) $4,823 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 9,893 Value ($000) $860 Avg Close $89.48 Range $82.63 - $95.41
Q4 2013
Shares 19,842 Value ($000) $1,673 Avg Close $77.77 Range $72.54 - $85.49