RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $20 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 686 Value ($000) $26 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 702 Value ($000) $29 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 790 Value ($000) $32 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 656 Value ($000) $24 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 559 Value ($000) $17 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 486 Value ($000) $16 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 486 Value ($000) $17 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 425 Value ($000) $13 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 419 Value ($000) $14 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 419 Value ($000) $12 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 419 Value ($000) $11 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 268 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 296 Value ($000) $7 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 298 Value ($000) $7 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 271 Value ($000) $8 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 252 Value ($000) $4 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 161 Value ($000) $4 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 161 Value ($000) $3 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 161 Value ($000) $2 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 876 Value ($000) $6 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,704 Value ($000) $11 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 1,704 Value ($000) $10 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 53,339 Value ($000) $122 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 55,102 Value ($000) $267 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 75,631 Value ($000) $289 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 66,748 Value ($000) $466 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 62,424 Value ($000) $701,646 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 55,371 Value ($000) $529,900 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 55,718 Value ($000) $946,649 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 55,025 Value ($000) $920,568 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 55,471 Value ($000) $806,548 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 56,081 Value ($000) $956,742 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 3,006 Value ($000) $58,827 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 3,065 Value ($000) $71,016 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 3,140 Value ($000) $91,374 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 3,420 Value ($000) $117,511 Avg Close $35.78 Range $31.20 - $40.20
Q2 2016
Shares 3,585 Value ($000) $154,657 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 4,185 Value ($000) $135,510 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 4,665 Value ($000) $114,806 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 7,363 Value ($000) $499,286 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 4,298 Value ($000) $373,711 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 10,403 Value ($000) $541,372 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 9,717 Value ($000) $519,374 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 7,363 Value ($000) $499,285 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 4,223 Value ($000) $367,190 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 2,143 Value ($000) $177,805 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 1,149 Value ($000) $96,872 Avg Close $77.77 Range $72.54 - $85.49