RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,103,533 Value ($000) $106,637 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 9,836,007 Value ($000) $381,145 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 9,333,976 Value ($000) $402,668 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 8,862,670 Value ($000) $286,973 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 1,593,510 Value ($000) $39,216 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,103,533	$106,637	$35.78	$31.20 - $40.20
Q3 2016	9,836,007	$381,145	$40.45	$36.58 - $45.76
Q2 2016	9,333,976	$402,668	$40.95	$31.11 - $46.96
Q1 2016	8,862,670	$286,973	$27.80	$19.21 - $36.86
Q4 2015	1,593,510	$39,216	$29.68	$20.79 - $37.73