RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,099 Value ($000) $1,370 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 185,950 Value ($000) $3,316 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 127,678 Value ($000) $2,890 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 141,819 Value ($000) $2,377 Avg Close $12.55 Range $8.47 - $16.91

Q4 2019

Shares 824,404 Value ($000) $3,998 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 895,011 Value ($000) $3,419 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 814,550 Value ($000) $5,685 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 593,401 Value ($000) $6,670 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 198,895 Value ($000) $1,903 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 216,365 Value ($000) $3,677 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 205,354 Value ($000) $3,435 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 111,638 Value ($000) $1,624 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 90,807 Value ($000) $1,549 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 11,075 Value ($000) $217 Avg Close $19.33 Range $16.00 - $23.59

Q1 2017

Shares 46,196 Value ($000) $1,344 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 7,640 Value ($000) $262 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 19,332 Value ($000) $750 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 114,445 Value ($000) $4,937 Avg Close $40.95 Range $31.11 - $46.96

Q4 2015

Shares 10,900 Value ($000) $268 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 9,621 Value ($000) $309 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 28,208 Value ($000) $1,393 Avg Close $57.08 Range $48.46 - $65.53

Q4 2014

Shares 13,284 Value ($000) $710 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 3,983 Value ($000) $270 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 5,451 Value ($000) $474 Avg Close $89.48 Range $82.63 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,099	$1,370	$22.82	$16.71 - $32.33
Q4 2021	185,950	$3,316	$21.56	$17.25 - $26.48
Q3 2021	127,678	$2,890	$16.21	$12.37 - $22.81
Q2 2021	141,819	$2,377	$12.55	$8.47 - $16.91
Q4 2019	824,404	$3,998	$4.03	$3.26 - $5.12
Q3 2019	895,011	$3,419	$4.80	$3.36 - $7.14
Q2 2019	814,550	$5,685	$8.69	$6.43 - $11.42
Q1 2019	593,401	$6,670	$10.85	$9.22 - $12.14
Q4 2018	198,895	$1,903	$15.20	$9.23 - $18.60
Q3 2018	216,365	$3,677	$16.05	$14.32 - $18.04
Q2 2018	205,354	$3,435	$15.13	$13.18 - $17.43
Q1 2018	111,638	$1,624	$14.95	$11.93 - $18.39
Q4 2017	90,807	$1,549	$17.99	$15.33 - $20.65
Q3 2017	11,075	$217	$19.33	$16.00 - $23.59
Q1 2017	46,196	$1,344	$30.88	$26.61 - $36.40
Q4 2016	7,640	$262	$35.78	$31.20 - $40.20
Q3 2016	19,332	$750	$40.45	$36.58 - $45.76
Q2 2016	114,445	$4,937	$40.95	$31.11 - $46.96
Q4 2015	10,900	$268	$29.68	$20.79 - $37.73
Q3 2015	9,621	$309	$39.02	$30.33 - $49.40
Q2 2015	28,208	$1,393	$57.08	$48.46 - $65.53
Q4 2014	13,284	$710	$64.63	$51.83 - $74.64
Q3 2014	3,983	$270	$76.29	$66.98 - $87.37
Q2 2014	5,451	$474	$89.48	$82.63 - $95.41