RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,976,200 Value ($000) $38,674 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 1,976,200 Value ($000) $42,152 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 1,976,200 Value ($000) $57,507 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 1,595,900 Value ($000) $54,835 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 1,252,600 Value ($000) $48,538 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,976,200	$38,674	$19.33	$16.00 - $23.59
Q2 2017	1,976,200	$42,152	$25.21	$20.95 - $30.30
Q1 2017	1,976,200	$57,507	$30.88	$26.61 - $36.40
Q4 2016	1,595,900	$54,835	$35.78	$31.20 - $40.20
Q3 2016	1,252,600	$48,538	$40.45	$36.58 - $45.76