RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,020 Value ($000) $2,610 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 93,130 Value ($000) $3,505 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 201,730 Value ($000) $8,204 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 140,020 Value ($000) $5,591 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 223,910 Value ($000) $8,056 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 52,780 Value ($000) $1,624 Avg Close $30.94 Range $27.29 - $35.21
Q4 2022
Shares 30,460 Value ($000) $762 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 30,460 Value ($000) $769 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 83,970 Value ($000) $2,078 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 131,150 Value ($000) $3,984 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 131,150 Value ($000) $2,338 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 138,220 Value ($000) $3,128 Avg Close $16.21 Range $12.37 - $22.81
Q1 2019
Shares 11,800 Value ($000) $133 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 99,800 Value ($000) $955 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 99,800 Value ($000) $1,696 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 11,800 Value ($000) $197 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 11,800 Value ($000) $172 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 59,930 Value ($000) $1,022 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 65,120 Value ($000) $1,274 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 101,020 Value ($000) $2,341 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 100,240 Value ($000) $2,917 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 207,290 Value ($000) $7,122 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 16,990 Value ($000) $658 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 16,990 Value ($000) $733 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 16,990 Value ($000) $550 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 16,990 Value ($000) $418 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 16,990 Value ($000) $546 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 16,990 Value ($000) $839 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 16,990 Value ($000) $884 Avg Close $49.61 Range $43.88 - $55.74
Q3 2014
Shares 611,210 Value ($000) $50,712 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 358,630 Value ($000) $31,183 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 611,210 Value ($000) $50,712 Avg Close $85.13 Range $79.28 - $90.76
Q2 2013
Shares 808,950 Value ($000) $62,548 Avg Close $76.33 Range $71.14 - $81.13