RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,600 Value ($000) $836 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 251,100 Value ($000) $6,283 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 51,000 Value ($000) $1,288 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 366,600 Value ($000) $9,073 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 565,000 Value ($000) $17,165 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 565,000 Value ($000) $10,074 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 565,000 Value ($000) $12,786 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 565,000 Value ($000) $9,469 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 565,000 Value ($000) $5,836 Avg Close $9.71 Range $6.78 - $11.60
Q2 2015
Shares 56,800 Value ($000) $2,805 Avg Close $57.08 Range $48.46 - $65.53