RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,025 Value ($000) $1,658 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 47,925 Value ($000) $1,804 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 48,925 Value ($000) $1,990 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 49,025 Value ($000) $1,958 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 49,100 Value ($000) $1,767 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 49,000 Value ($000) $1,507 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 50,400 Value ($000) $1,690 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 59,566 Value ($000) $2,051 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 67,926 Value ($000) $2,068 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 67,716 Value ($000) $2,195 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 69,716 Value ($000) $2,050 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 70,516 Value ($000) $1,867 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 71,167 Value ($000) $1,781 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 72,285 Value ($000) $1,826 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 75,541 Value ($000) $1,870 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 80,200 Value ($000) $2,436 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 99,973 Value ($000) $1,783 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 104,673 Value ($000) $2,369 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 105,373 Value ($000) $1,766 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 2,721,471 Value ($000) $28,113 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 2,719,371 Value ($000) $18,220 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 2,719,748 Value ($000) $18,005 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 2,700,348 Value ($000) $15,203 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 83,400 Value ($000) $190 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 83,400 Value ($000) $404 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 85,438 Value ($000) $326 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 83,789 Value ($000) $585 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 82,602 Value ($000) $928 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 82,602 Value ($000) $791 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 89,333 Value ($000) $1,518 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 25,525 Value ($000) $427 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 48,024 Value ($000) $698 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 19,619 Value ($000) $384 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 19,619 Value ($000) $384 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 19,511 Value ($000) $452 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 19,511 Value ($000) $568 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 19,511 Value ($000) $670 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 17,360 Value ($000) $673 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 19,560 Value ($000) $844 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 19,660 Value ($000) $637 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 18,566 Value ($000) $457 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 18,166 Value ($000) $583 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 18,166 Value ($000) $897 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 17,366 Value ($000) $904 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 17,266 Value ($000) $923 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 16,825 Value ($000) $1,141 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 16,325 Value ($000) $1,419 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 16,325 Value ($000) $1,354 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 16,225 Value ($000) $1,368 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 15,325 Value ($000) $1,163 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 15,256 Value ($000) $1,180 Avg Close $76.33 Range $71.14 - $81.13