RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38,860 Value ($000) $148 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 42,160 Value ($000) $294 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 56,566 Value ($000) $636 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 64,224 Value ($000) $615 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 123,360 Value ($000) $2,096 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 240,169 Value ($000) $4,018 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 156,390 Value ($000) $2,274 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 169,913 Value ($000) $2,899 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 240,879 Value ($000) $4,714 Avg Close $19.33 Range $16.00 - $23.59
Q4 2016
Shares 78,956 Value ($000) $2,713 Avg Close $35.78 Range $31.20 - $40.20