RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,204 Value ($000) $10,550 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 295,263 Value ($000) $11,114 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 301,623 Value ($000) $12,267 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 306,204 Value ($000) $12,227 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 310,260 Value ($000) $11,163 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 315,768 Value ($000) $9,713 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 331,992 Value ($000) $11,132 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 341,729 Value ($000) $11,766 Avg Close $30.92 Range $27.60 - $34.76

Q4 2023

Shares 341,896 Value ($000) $10,407 Avg Close $32.82 Range $28.43 - $37.88

Q3 2023

Shares 406,817 Value ($000) $13,185 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 350,681 Value ($000) $10,310 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 425,720 Value ($000) $11,269 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 362,106 Value ($000) $9,060 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 368,086 Value ($000) $9,298 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 385,208 Value ($000) $9,534 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 552,178 Value ($000) $16,775 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 359,250 Value ($000) $6,405 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 366,610 Value ($000) $8,296 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 380,970 Value ($000) $6,385 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 324,870 Value ($000) $3,356 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 319,460 Value ($000) $2,140 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 319,460 Value ($000) $2,115 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 310,950 Value ($000) $1,751 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 115,922 Value ($000) $264 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 116,122 Value ($000) $563 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 126,722 Value ($000) $484 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 305,412 Value ($000) $2,132 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 358,402 Value ($000) $4,028 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 358,139 Value ($000) $3,427 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 364,902 Value ($000) $6,200 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 539,092 Value ($000) $9,019 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 374,893 Value ($000) $5,451 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 373,007 Value ($000) $6,363 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 330,556 Value ($000) $6,469 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 950,486 Value ($000) $22,023 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 974,505 Value ($000) $28,358 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 694,219 Value ($000) $23,853 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 332,401 Value ($000) $12,881 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 304,324 Value ($000) $13,129 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 297,156 Value ($000) $9,622 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 300,737 Value ($000) $7,401 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 311,874 Value ($000) $10,017 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 433,791 Value ($000) $21,421 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 441,186 Value ($000) $22,959 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 445,793 Value ($000) $23,828 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 442,028 Value ($000) $29,974 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 435,982 Value ($000) $37,909 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 411,162 Value ($000) $34,114 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 310,596 Value ($000) $26,186 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 317,035 Value ($000) $24,060 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 323,041 Value ($000) $24,978 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,204	$10,550	$37.25	$33.80 - $40.88
Q3 2025	295,263	$11,114	$35.71	$32.60 - $40.51
Q2 2025	301,623	$12,267	$37.69	$30.32 - $43.50
Q1 2025	306,204	$12,227	$38.47	$34.32 - $41.95
Q4 2024	310,260	$11,163	$33.07	$28.99 - $37.13
Q3 2024	315,768	$9,713	$30.94	$27.29 - $35.21
Q2 2024	331,992	$11,132	$35.95	$33.13 - $39.33
Q1 2024	341,729	$11,766	$30.92	$27.60 - $34.76
Q4 2023	341,896	$10,407	$32.82	$28.43 - $37.88
Q3 2023	406,817	$13,185	$31.28	$27.64 - $34.54
Q2 2023	350,681	$10,310	$27.22	$23.92 - $30.27
Q1 2023	425,720	$11,269	$25.18	$22.61 - $29.77
Q4 2022	362,106	$9,060	$27.38	$24.17 - $31.48
Q3 2022	368,086	$9,298	$30.25	$23.37 - $36.38
Q2 2022	385,208	$9,534	$30.63	$23.61 - $37.44
Q1 2022	552,178	$16,775	$22.82	$16.71 - $32.33
Q4 2021	359,250	$6,405	$21.56	$17.25 - $26.48
Q3 2021	366,610	$8,296	$16.21	$12.37 - $22.81
Q2 2021	380,970	$6,385	$12.55	$8.47 - $16.91
Q1 2021	324,870	$3,356	$9.71	$6.78 - $11.60
Q4 2020	319,460	$2,140	$7.35	$5.93 - $9.41
Q3 2020	319,460	$2,115	$7.25	$5.47 - $9.37
Q2 2020	310,950	$1,751	$5.55	$2.17 - $8.25
Q1 2020	115,922	$264	$3.19	$1.61 - $4.95
Q4 2019	116,122	$563	$4.03	$3.26 - $5.12
Q3 2019	126,722	$484	$4.80	$3.36 - $7.14
Q2 2019	305,412	$2,132	$8.69	$6.43 - $11.42
Q1 2019	358,402	$4,028	$10.85	$9.22 - $12.14
Q4 2018	358,139	$3,427	$15.20	$9.23 - $18.60
Q3 2018	364,902	$6,200	$16.05	$14.32 - $18.04
Q2 2018	539,092	$9,019	$15.13	$13.18 - $17.43
Q1 2018	374,893	$5,451	$14.95	$11.93 - $18.39
Q4 2017	373,007	$6,363	$17.99	$15.33 - $20.65
Q3 2017	330,556	$6,469	$19.33	$16.00 - $23.59
Q2 2017	950,486	$22,023	$25.21	$20.95 - $30.30
Q1 2017	974,505	$28,358	$30.88	$26.61 - $36.40
Q4 2016	694,219	$23,853	$35.78	$31.20 - $40.20
Q3 2016	332,401	$12,881	$40.45	$36.58 - $45.76
Q2 2016	304,324	$13,129	$40.95	$31.11 - $46.96
Q1 2016	297,156	$9,622	$27.80	$19.21 - $36.86
Q4 2015	300,737	$7,401	$29.68	$20.79 - $37.73
Q3 2015	311,874	$10,017	$39.02	$30.33 - $49.40
Q2 2015	433,791	$21,421	$57.08	$48.46 - $65.53
Q1 2015	441,186	$22,959	$49.61	$43.88 - $55.74
Q4 2014	445,793	$23,828	$64.63	$51.83 - $74.64
Q3 2014	442,028	$29,974	$76.29	$66.98 - $87.37
Q2 2014	435,982	$37,909	$89.48	$82.63 - $95.41
Q1 2014	411,162	$34,114	$85.13	$79.28 - $90.76
Q4 2013	310,596	$26,186	$77.77	$72.54 - $85.49
Q3 2013	317,035	$24,060	$78.08	$74.66 - $85.23
Q2 2013	323,041	$24,978	$76.33	$71.14 - $81.13