RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 69,035 Value ($000) $1,562 Avg Close $16.21 Range $12.37 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	69,035	$1,562	$16.21	$12.37 - $22.81