RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,847 Value ($000) $187 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 12,528 Value ($000) $214 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 11,414 Value ($000) $223 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 11,695 Value ($000) $271 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 11,765 Value ($000) $342 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 13,072 Value ($000) $449 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 12,259 Value ($000) $475 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 12,234 Value ($000) $528 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 12,234 Value ($000) $396 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 17,601 Value ($000) $433 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 18,019 Value ($000) $579 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 18,642 Value ($000) $921 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 19,152 Value ($000) $997 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 19,339 Value ($000) $1,034 Avg Close $64.63 Range $51.83 - $74.64
Q3 2014
Shares 19,994 Value ($000) $1,356 Avg Close $76.29 Range $66.98 - $87.37
Q2 2014
Shares 20,044 Value ($000) $1,743 Avg Close $89.48 Range $82.63 - $95.41
Q1 2014
Shares 16,954 Value ($000) $1,407 Avg Close $85.13 Range $79.28 - $90.76
Q4 2013
Shares 17,088 Value ($000) $1,441 Avg Close $77.77 Range $72.54 - $85.49
Q3 2013
Shares 17,438 Value ($000) $1,323 Avg Close $78.08 Range $74.66 - $85.23
Q2 2013
Shares 16,227 Value ($000) $1,255 Avg Close $76.33 Range $71.14 - $81.13