RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,925 Value ($000) $204 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 3,925 Value ($000) $210 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 4,700 Value ($000) $319 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 5,200 Value ($000) $452 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 5,200 Value ($000) $431 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 5,200 Value ($000) $438 Avg Close $77.77 Range $72.54 - $85.49

Q3 2013

Shares 3,700 Value ($000) $281 Avg Close $78.08 Range $74.66 - $85.23

Q2 2013

Shares 3,700 Value ($000) $286 Avg Close $76.33 Range $71.14 - $81.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,925	$204	$49.61	$43.88 - $55.74
Q4 2014	3,925	$210	$64.63	$51.83 - $74.64
Q3 2014	4,700	$319	$76.29	$66.98 - $87.37
Q2 2014	5,200	$452	$89.48	$82.63 - $95.41
Q1 2014	5,200	$431	$85.13	$79.28 - $90.76
Q4 2013	5,200	$438	$77.77	$72.54 - $85.49
Q3 2013	3,700	$281	$78.08	$74.66 - $85.23
Q2 2013	3,700	$286	$76.33	$71.14 - $81.13