RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

HARVEY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001119032)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 97,255 Value ($000) $1,414 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 98,185 Value ($000) $1,675 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 102,640 Value ($000) $2,008 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 107,690 Value ($000) $2,495 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 51,295 Value ($000) $1,492 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	97,255	$1,414	$14.95	$11.93 - $18.39
Q4 2017	98,185	$1,675	$17.99	$15.33 - $20.65
Q3 2017	102,640	$2,008	$19.33	$16.00 - $23.59
Q2 2017	107,690	$2,495	$25.21	$20.95 - $30.30
Q1 2017	51,295	$1,492	$30.88	$26.61 - $36.40