RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,000 Value ($000) $36,600 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 519,000 Value ($000) $19,535 Avg Close $35.71 Range $32.60 - $40.51
Q1 2024
Shares 838,600 Value ($000) $28,873 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 838,600 Value ($000) $25,527 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 838,600 Value ($000) $27,179 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 518,800 Value ($000) $15,253 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 518,800 Value ($000) $13,733 Avg Close $25.18 Range $22.61 - $29.77
Q1 2015
Shares 10,000 Value ($000) $520 Avg Close $49.61 Range $43.88 - $55.74