RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,490 Value ($000) $622 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 23,477 Value ($000) $587 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 23,443 Value ($000) $592 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 22,837 Value ($000) $565 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 22,470 Value ($000) $683 Avg Close $22.82 Range $16.71 - $32.33
Q3 2021
Shares 22,157 Value ($000) $501 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 22,157 Value ($000) $371 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 20,631 Value ($000) $213 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 20,619 Value ($000) $138 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 20,619 Value ($000) $136 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 30,925 Value ($000) $174 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 30,971 Value ($000) $71 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 38,956 Value ($000) $189 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 19,357 Value ($000) $74 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 19,357 Value ($000) $135 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 19,428 Value ($000) $218 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 19,170 Value ($000) $183 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 25,652 Value ($000) $436 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 12,811 Value ($000) $214 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 12,932 Value ($000) $188 Avg Close $14.95 Range $11.93 - $18.39